Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1033.0 1063.0 1030.0 1052.0 575.7 Thousand
18 Dec, 2024 1054.0 1059.0 1044.0 1044.0 452.3 Thousand
17 Dec, 2024 1050.0 1065.0 1047.0 1061.0 535.2 Thousand
16 Dec, 2024 1057.0 1057.0 1044.0 1054.0 592.7 Thousand
13 Dec, 2024 1054.0 1063.0 1043.0 1057.0 758.6 Thousand
12 Dec, 2024 1089.0 1103.0 1076.0 1079.0 486.8 Thousand
11 Dec, 2024 1110.0 1114.0 1078.0 1084.0 665.2 Thousand
10 Dec, 2024 1131.0 1136.0 1120.0 1120.0 374.9 Thousand
09 Dec, 2024 1090.0 1152.0 1090.0 1118.0 1.09 Million
06 Dec, 2024 1085.0 1097.0 1071.0 1081.0 571.9 Thousand