Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1687.0 1703.0 1668.0 1690.0 629.2 Thousand
25 Jul, 2024 1703.0 1726.0 1683.0 1687.0 1.51 Million
24 Jul, 2024 1645.0 1754.0 1645.0 1704.0 1.73 Million
23 Jul, 2024 1630.0 1656.0 1625.0 1645.0 387.8 Thousand
22 Jul, 2024 1627.0 1641.0 1606.0 1637.0 440.1 Thousand
19 Jul, 2024 1640.0 1649.0 1620.0 1620.0 399.9 Thousand
18 Jul, 2024 1660.0 1696.0 1619.0 1634.0 945.8 Thousand
17 Jul, 2024 1665.0 1684.0 1663.0 1670.0 458.3 Thousand
16 Jul, 2024 1669.0 1684.0 1646.0 1649.0 709.7 Thousand
12 Jul, 2024 1638.0 1690.0 1634.0 1680.0 915.5 Thousand