Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1000.0 | 1005.0 | 991.0 | 997.0 | 604.2 Thousand |
| 22 Jan, 2025 | 1008.0 | 1011.0 | 994.0 | 1001.0 | 554.7 Thousand |
| 21 Jan, 2025 | 979.0 | 1019.0 | 979.0 | 1012.0 | 1.01 Million |
| 20 Jan, 2025 | 998.0 | 1002.0 | 974.0 | 979.0 | 942.1 Thousand |
| 17 Jan, 2025 | 966.0 | 1013.0 | 964.0 | 998.0 | 2.35 Million |
| 16 Jan, 2025 | 938.0 | 949.0 | 934.0 | 936.0 | 665.1 Thousand |
| 15 Jan, 2025 | 968.0 | 969.0 | 927.0 | 931.0 | 1.01 Million |
| 14 Jan, 2025 | 975.0 | 980.0 | 961.0 | 970.0 | 869.7 Thousand |
| 10 Jan, 2025 | 996.0 | 997.0 | 984.0 | 986.0 | 563.8 Thousand |
| 09 Jan, 2025 | 1002.0 | 1006.0 | 996.0 | 1003.0 | 561.1 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E