Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1670.0 1733.0 1665.0 1726.0 755.9 Thousand
21 Aug, 2024 1693.0 1695.0 1644.0 1660.0 755.9 Thousand
20 Aug, 2024 1671.0 1703.0 1652.0 1702.0 949.4 Thousand
19 Aug, 2024 1644.0 1677.0 1629.0 1665.0 949.4 Thousand
18 Aug, 2024 1644.0 1677.0 1629.0 1665.0 633 Thousand
16 Aug, 2024 1580.0 1654.0 1577.0 1648.0 1.1 Million
15 Aug, 2024 1565.0 1571.0 1545.0 1556.0 1.1 Million
14 Aug, 2024 1585.0 1586.0 1534.0 1550.0 862.3 Thousand
13 Aug, 2024 1502.0 1582.0 1495.0 1562.0 984.9 Thousand
12 Aug, 2024 1502.0 1582.0 1495.0 1562.0 984.9 Thousand