Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1518.0 1523.0 1473.0 1491.0 704.1 Thousand
08 Aug, 2024 1474.0 1507.0 1466.0 1488.0 586.8 Thousand
07 Aug, 2024 1425.0 1507.0 1404.0 1478.0 1.07 Million
06 Aug, 2024 1421.0 1474.0 1413.0 1454.0 2.16 Million
05 Aug, 2024 1479.0 1528.0 1343.0 1379.0 2.18 Million
02 Aug, 2024 1643.0 1660.0 1550.0 1559.0 1.53 Million
01 Aug, 2024 1682.0 1690.0 1647.0 1663.0 605.9 Thousand
31 Jul, 2024 1696.0 1701.0 1642.0 1680.0 617 Thousand
30 Jul, 2024 1691.0 1709.0 1678.0 1702.0 913.7 Thousand
29 Jul, 2024 1695.0 1702.0 1683.0 1693.0 499.1 Thousand