Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1677.0 1677.0 1633.0 1655.0 749 Thousand
10 Jul, 2024 1692.0 1700.0 1653.0 1667.0 739.3 Thousand
09 Jul, 2024 1633.0 1681.0 1632.0 1680.0 976.9 Thousand
08 Jul, 2024 1622.0 1638.0 1613.0 1619.0 330.6 Thousand
05 Jul, 2024 1625.0 1638.0 1605.0 1608.0 351.4 Thousand
04 Jul, 2024 1642.0 1646.0 1605.0 1605.0 412.9 Thousand
03 Jul, 2024 1590.0 1641.0 1590.0 1641.0 681.8 Thousand
02 Jul, 2024 1565.0 1586.0 1562.0 1579.0 487.2 Thousand
01 Jul, 2024 1607.0 1609.0 1561.0 1568.0 590.3 Thousand
28 Jun, 2024 1609.0 1615.0 1600.0 1603.0 464.6 Thousand