Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1085.0 1097.0 1071.0 1081.0 571.9 Thousand
05 Dec, 2024 1100.0 1106.0 1084.0 1085.0 671.2 Thousand
04 Dec, 2024 1105.0 1108.0 1087.0 1089.0 633.7 Thousand
03 Dec, 2024 1140.0 1148.0 1112.0 1112.0 459.9 Thousand
02 Dec, 2024 1123.0 1132.0 1118.0 1128.0 324.3 Thousand
29 Nov, 2024 1127.0 1136.0 1113.0 1119.0 465.9 Thousand
28 Nov, 2024 1137.0 1153.0 1136.0 1140.0 298.3 Thousand
27 Nov, 2024 1120.0 1139.0 1111.0 1136.0 594.7 Thousand
26 Nov, 2024 1126.0 1134.0 1100.0 1110.0 602.1 Thousand
25 Nov, 2024 1139.0 1162.0 1124.0 1136.0 693.5 Thousand