Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 947.0 | 972.0 | 947.0 | 962.0 | 515.8 Thousand |
| 05 Feb, 2025 | 950.0 | 966.0 | 945.0 | 945.0 | 524.2 Thousand |
| 04 Feb, 2025 | 952.0 | 955.0 | 944.0 | 950.0 | 437.8 Thousand |
| 03 Feb, 2025 | 955.0 | 960.0 | 932.0 | 952.0 | 1.03 Million |
| 31 Jan, 2025 | 997.0 | 997.0 | 969.0 | 969.0 | 807.2 Thousand |
| 30 Jan, 2025 | 985.0 | 1004.0 | 983.0 | 1004.0 | 436.4 Thousand |
| 29 Jan, 2025 | 1004.0 | 1016.0 | 995.0 | 996.0 | 403.7 Thousand |
| 28 Jan, 2025 | 1005.0 | 1007.0 | 989.0 | 1004.0 | 558.4 Thousand |
| 27 Jan, 2025 | 1003.0 | 1023.0 | 999.0 | 1003.0 | 560.5 Thousand |
| 24 Jan, 2025 | 997.0 | 1016.0 | 986.0 | 989.0 | 897.7 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E