Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1415.0 1445.0 1386.0 1406.0 1.92 Million
02 Sep, 2024 1458.0 1472.0 1407.0 1410.0 2.79 Million
01 Sep, 2024 1458.0 1472.0 1407.0 1410.0 2.79 Million
30 Aug, 2024 1471.0 1500.0 1376.0 1400.0 4.75 Million
29 Aug, 2024 1480.0 1482.0 1394.0 1459.0 6.13 Million
28 Aug, 2024 1688.0 1717.0 1672.0 1717.0 6.13 Million
27 Aug, 2024 1720.0 1747.0 1676.0 1684.0 808 Thousand
26 Aug, 2024 1730.0 1730.0 1707.0 1714.0 808 Thousand
25 Aug, 2024 1730.0 1730.0 1707.0 1714.0 410.3 Thousand
23 Aug, 2024 1725.0 1732.0 1699.0 1731.0 608 Thousand