Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1305.0 1317.0 1237.0 1265.0 1 Million
13 Sep, 2024 1330.0 1335.0 1287.0 1298.0 766.9 Thousand
12 Sep, 2024 1321.0 1342.0 1305.0 1341.0 671.9 Thousand
11 Sep, 2024 1295.0 1310.0 1276.0 1291.0 887.7 Thousand
10 Sep, 2024 1285.0 1294.0 1270.0 1283.0 887.7 Thousand
09 Sep, 2024 1272.0 1301.0 1265.0 1282.0 1.33 Million
08 Sep, 2024 1272.0 1301.0 1265.0 1282.0 1.33 Million
06 Sep, 2024 1347.0 1351.0 1281.0 1302.0 1.55 Million
05 Sep, 2024 1320.0 1353.0 1316.0 1339.0 1.55 Million
04 Sep, 2024 1369.0 1378.0 1328.0 1330.0 1.92 Million