Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 840.0 | 844.0 | 831.0 | 840.0 | 1.12 Million |
| 20 Feb, 2025 | 851.0 | 871.0 | 842.0 | 845.0 | 1.54 Million |
| 19 Feb, 2025 | 886.0 | 894.0 | 848.0 | 863.0 | 2.42 Million |
| 18 Feb, 2025 | 900.0 | 918.0 | 883.0 | 887.0 | 1.81 Million |
| 17 Feb, 2025 | 971.0 | 976.0 | 892.0 | 903.0 | 3.21 Million |
| 14 Feb, 2025 | 1002.0 | 1004.0 | 986.0 | 991.0 | 689.2 Thousand |
| 13 Feb, 2025 | 976.0 | 1004.0 | 976.0 | 994.0 | 773.6 Thousand |
| 12 Feb, 2025 | 981.0 | 984.0 | 964.0 | 973.0 | 454.8 Thousand |
| 10 Feb, 2025 | 977.0 | 988.0 | 975.0 | 981.0 | 451.2 Thousand |
| 07 Feb, 2025 | 948.0 | 990.0 | 947.0 | 983.0 | 733.8 Thousand |
3738
VIJAYA
8107
6504
CVGI
0I7E