Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 846.0 872.0 842.0 864.0 549.5 Thousand
07 Mar, 2025 849.0 858.0 834.0 837.0 924.5 Thousand
06 Mar, 2025 866.0 875.0 852.0 864.0 692.3 Thousand
05 Mar, 2025 877.0 879.0 854.0 863.0 1.04 Million
04 Mar, 2025 899.0 905.0 868.0 872.0 1.04 Million
03 Mar, 2025 863.0 934.0 858.0 910.0 1.73 Million
28 Feb, 2025 862.0 869.0 841.0 848.0 1.44 Million
27 Feb, 2025 906.0 928.0 873.0 873.0 1.67 Million
26 Feb, 2025 884.0 894.0 883.0 883.0 644.5 Thousand
25 Feb, 2025 846.0 899.0 845.0 885.0 1.53 Million