Nxera Pharma Co., Ltd. (4565.T)

JPY 1056.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1180.0 1211.0 1174.0 1205.0 589 Thousand
17 Oct, 2024 1158.0 1174.0 1148.0 1170.0 595.2 Thousand
16 Oct, 2024 1178.0 1183.0 1145.0 1159.0 1.07 Million
15 Oct, 2024 1184.0 1218.0 1182.0 1202.0 1.35 Million
11 Oct, 2024 1193.0 1193.0 1174.0 1176.0 432.3 Thousand
10 Oct, 2024 1194.0 1199.0 1176.0 1199.0 563.5 Thousand
09 Oct, 2024 1200.0 1212.0 1187.0 1197.0 589.8 Thousand
08 Oct, 2024 1230.0 1235.0 1183.0 1190.0 1.23 Million
07 Oct, 2024 1281.0 1281.0 1251.0 1251.0 502.6 Thousand
04 Oct, 2024 1265.0 1284.0 1264.0 1273.0 348.1 Thousand