Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 936.0 | 937.0 | 911.0 | 927.0 | 576.9 Thousand |
| 24 Mar, 2025 | 920.0 | 949.0 | 918.0 | 921.0 | 1.03 Million |
| 21 Mar, 2025 | 908.0 | 922.0 | 901.0 | 905.0 | 757.4 Thousand |
| 19 Mar, 2025 | 916.0 | 924.0 | 892.0 | 893.0 | 740.8 Thousand |
| 18 Mar, 2025 | 921.0 | 925.0 | 907.0 | 907.0 | 646.3 Thousand |
| 17 Mar, 2025 | 900.0 | 923.0 | 887.0 | 921.0 | 751 Thousand |
| 14 Mar, 2025 | 898.0 | 914.0 | 890.0 | 899.0 | 677.4 Thousand |
| 13 Mar, 2025 | 901.0 | 924.0 | 894.0 | 900.0 | 1.38 Million |
| 12 Mar, 2025 | 844.0 | 881.0 | 844.0 | 876.0 | 1.36 Million |
| 11 Mar, 2025 | 849.0 | 858.0 | 824.0 | 842.0 | 1.05 Million |
3738
VIJAYA
8107
6504
CVGI
0I7E