Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1425.0 | 1439.0 | 1419.0 | 1433.0 | 831.3 Thousand |
| 07 Feb, 2024 | 1422.0 | 1444.0 | 1404.0 | 1430.0 | 1.17 Million |
| 06 Feb, 2024 | 1405.0 | 1431.0 | 1388.0 | 1426.0 | 819 Thousand |
| 05 Feb, 2024 | 1406.0 | 1419.0 | 1388.0 | 1413.0 | 722 Thousand |
| 02 Feb, 2024 | 1421.0 | 1435.0 | 1401.0 | 1405.0 | 666.9 Thousand |
| 01 Feb, 2024 | 1428.0 | 1435.0 | 1395.0 | 1422.0 | 1.33 Million |
| 31 Jan, 2024 | 1421.0 | 1442.0 | 1413.0 | 1441.0 | 798.5 Thousand |
| 30 Jan, 2024 | 1445.0 | 1450.0 | 1414.0 | 1444.0 | 933.1 Thousand |
| 29 Jan, 2024 | 1414.0 | 1465.0 | 1412.0 | 1442.0 | 1.04 Million |
| 26 Jan, 2024 | 1506.0 | 1506.0 | 1420.0 | 1420.0 | 2.33 Million |
3738
VIJAYA
8107
6504
CVGI
0I7E