Nxera Pharma Co., Ltd. (4565.T)

JPY 934.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1427.0 1463.0 1405.0 1423.0 1.11 Million
19 Dec, 2023 1420.0 1441.0 1389.0 1412.0 1.23 Million
18 Dec, 2023 1420.0 1439.0 1407.0 1417.0 905.7 Thousand
15 Dec, 2023 1423.0 1443.0 1412.0 1425.0 1.04 Million
14 Dec, 2023 1447.0 1461.0 1393.0 1412.0 1.25 Million
13 Dec, 2023 1411.0 1430.0 1388.0 1422.0 834.2 Thousand
12 Dec, 2023 1425.0 1429.0 1404.0 1416.0 669.2 Thousand
11 Dec, 2023 1432.0 1437.0 1402.0 1426.0 694 Thousand
08 Dec, 2023 1465.0 1487.0 1416.0 1426.0 1.53 Million
07 Dec, 2023 1499.0 1523.0 1461.0 1491.0 1.43 Million