Nxera Pharma Co., Ltd. (4565.T)
JPY 934.0
(1.97%)
JPY 934.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 878.0 | 892.0 | 865.0 | 885.0 | 806 Thousand |
| 22 Apr, 2025 | 849.0 | 854.0 | 842.0 | 853.0 | 489.2 Thousand |
| 21 Apr, 2025 | 850.0 | 863.0 | 843.0 | 848.0 | 788.2 Thousand |
| 18 Apr, 2025 | 852.0 | 877.0 | 846.0 | 850.0 | 1.13 Million |
| 17 Apr, 2025 | 790.0 | 823.0 | 783.0 | 822.0 | 920.9 Thousand |
| 16 Apr, 2025 | 806.0 | 812.0 | 773.0 | 784.0 | 1.36 Million |
| 15 Apr, 2025 | 768.0 | 828.0 | 764.0 | 813.0 | 2.33 Million |
| 14 Apr, 2025 | 738.0 | 749.0 | 727.0 | 740.0 | 504.4 Thousand |
| 11 Apr, 2025 | 710.0 | 730.0 | 689.0 | 725.0 | 1.3 Million |
| 10 Apr, 2025 | 752.0 | 759.0 | 732.0 | 752.0 | 1.38 Million |
3738
VIJAYA
8107
6504
CVGI
0I7E