AnGes, Inc. (4563.T)
JPY 70.0
(-1.41%)
JPY 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 78.0 | 80.0 | 73.0 | 77.0 | 15.4 Million |
| 26 Feb, 2025 | 75.0 | 78.0 | 72.0 | 75.0 | 13.1 Million |
| 25 Feb, 2025 | 76.0 | 80.0 | 69.0 | 76.0 | 31.32 Million |
| 21 Feb, 2025 | 62.0 | 69.0 | 61.0 | 69.0 | 12.49 Million |
| 20 Feb, 2025 | 61.0 | 63.0 | 59.0 | 62.0 | 3.86 Million |
| 19 Feb, 2025 | 63.0 | 64.0 | 60.0 | 60.0 | 5.96 Million |
| 18 Feb, 2025 | 59.0 | 65.0 | 58.0 | 62.0 | 10.86 Million |
| 17 Feb, 2025 | 55.0 | 59.0 | 54.0 | 57.0 | 6.87 Million |
| 14 Feb, 2025 | 58.0 | 59.0 | 54.0 | 55.0 | 8.62 Million |
| 13 Feb, 2025 | 53.0 | 59.0 | 52.0 | 59.0 | 9.6 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB