AnGes, Inc. (4563.T)

JPY 78.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.0 64.0 60.0 64.0 4.66 Million
10 Apr, 2025 65.0 65.0 60.0 61.0 5.82 Million
09 Apr, 2025 60.0 61.0 58.0 60.0 4.85 Million
08 Apr, 2025 58.0 62.0 58.0 62.0 4.16 Million
07 Apr, 2025 57.0 60.0 54.0 56.0 6.13 Million
04 Apr, 2025 64.0 65.0 60.0 61.0 8.04 Million
03 Apr, 2025 62.0 66.0 62.0 64.0 5.36 Million
02 Apr, 2025 65.0 67.0 63.0 63.0 3.68 Million
01 Apr, 2025 67.0 70.0 65.0 66.0 5.57 Million
31 Mar, 2025 68.0 68.0 64.0 67.0 10.97 Million