AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.0 52.0 48.0 49.0 6.89 Million
16 Jan, 2025 53.0 53.0 50.0 51.0 6.04 Million
15 Jan, 2025 53.0 53.0 50.0 51.0 4.03 Million
14 Jan, 2025 53.0 54.0 52.0 53.0 2.27 Million
10 Jan, 2025 53.0 54.0 53.0 53.0 495.3 Thousand
09 Jan, 2025 53.0 54.0 52.0 53.0 2.45 Million
08 Jan, 2025 53.0 54.0 52.0 54.0 2.84 Million
07 Jan, 2025 54.0 54.0 52.0 53.0 2.5 Million
06 Jan, 2025 53.0 54.0 52.0 54.0 1.96 Million
30 Dec, 2024 52.0 54.0 52.0 53.0 1.32 Million