AnGes, Inc. (4563.T)
JPY 78.0
(5.41%)
JPY 78.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 121 Thousand |
| 06 Jun, 2025 | 70.0 | 71.0 | 68.0 | 69.0 | 2.94 Million |
| 05 Jun, 2025 | 68.0 | 70.0 | 67.0 | 70.0 | 2.59 Million |
| 04 Jun, 2025 | 69.0 | 71.0 | 67.0 | 67.0 | 5.63 Million |
| 03 Jun, 2025 | 69.0 | 71.0 | 68.0 | 68.0 | 2.81 Million |
| 02 Jun, 2025 | 68.0 | 70.0 | 67.0 | 69.0 | 4.25 Million |
| 30 May, 2025 | 72.0 | 78.0 | 66.0 | 67.0 | 24.65 Million |
| 29 May, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 6.08 Million |
| 28 May, 2025 | 69.0 | 73.0 | 67.0 | 70.0 | 21.47 Million |
| 27 May, 2025 | 68.0 | 70.0 | 67.0 | 68.0 | 5.14 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB