AnGes, Inc. (4563.T)

JPY 78.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 68.0 71.0 67.0 68.0 4.62 Million
23 May, 2025 65.0 71.0 64.0 68.0 8.2 Million
22 May, 2025 64.0 66.0 64.0 65.0 3.61 Million
21 May, 2025 65.0 66.0 64.0 64.0 3.57 Million
20 May, 2025 65.0 67.0 65.0 65.0 3.11 Million
19 May, 2025 63.0 66.0 62.0 65.0 6.22 Million
16 May, 2025 60.0 63.0 60.0 62.0 3.93 Million
15 May, 2025 61.0 62.0 59.0 61.0 8.54 Million
14 May, 2025 64.0 64.0 61.0 62.0 8.7 Million
13 May, 2025 65.0 65.0 63.0 64.0 3.37 Million