JPY 78.0
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 64.0 | 65.0 | 64.0 | 64.0 | 478.7 Thousand |
20 Jun, 2025 | 67.0 | 67.0 | 63.0 | 64.0 | 7.93 Million |
19 Jun, 2025 | 67.0 | 67.0 | 66.0 | 67.0 | 823.5 Thousand |
18 Jun, 2025 | 67.0 | 68.0 | 66.0 | 67.0 | 2.52 Million |
17 Jun, 2025 | 66.0 | 68.0 | 66.0 | 66.0 | 3.38 Million |
16 Jun, 2025 | 67.0 | 68.0 | 65.0 | 66.0 | 5.88 Million |
13 Jun, 2025 | 70.0 | 70.0 | 66.0 | 66.0 | 5.49 Million |
12 Jun, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 1.44 Million |
11 Jun, 2025 | 69.0 | 70.0 | 67.0 | 68.0 | 4.87 Million |
10 Jun, 2025 | 73.0 | 75.0 | 68.0 | 68.0 | 10.91 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB