AnGes, Inc. (4563.T)

JPY 78.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 67.0 67.0 66.0 67.0 162.1 Thousand
19 Jun, 2025 67.0 67.0 66.0 66.0 223.1 Thousand
18 Jun, 2025 67.0 68.0 66.0 66.0 892.7 Thousand
17 Jun, 2025 66.0 68.0 66.0 68.0 383.4 Thousand
16 Jun, 2025 67.0 68.0 66.0 67.0 1.62 Million
13 Jun, 2025 70.0 70.0 66.0 66.0 5.49 Million
12 Jun, 2025 69.0 70.0 68.0 69.0 1.44 Million
11 Jun, 2025 69.0 70.0 67.0 68.0 4.87 Million
10 Jun, 2025 73.0 75.0 68.0 68.0 10.91 Million
09 Jun, 2025 69.0 78.0 69.0 71.0 20.87 Million