AnGes, Inc. (4563.T)

JPY 71.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.0 76.0 69.0 72.0 12.21 Million
23 Apr, 2025 72.0 76.0 69.0 73.0 11.83 Million
22 Apr, 2025 69.0 71.0 69.0 70.0 2.7 Million
21 Apr, 2025 69.0 71.0 67.0 69.0 3.23 Million
18 Apr, 2025 64.0 69.0 63.0 69.0 9.26 Million
17 Apr, 2025 61.0 64.0 61.0 63.0 1.4 Million
16 Apr, 2025 65.0 65.0 60.0 61.0 6.91 Million
15 Apr, 2025 65.0 67.0 64.0 65.0 2.66 Million
14 Apr, 2025 64.0 67.0 64.0 64.0 3.71 Million
11 Apr, 2025 60.0 64.0 60.0 64.0 4.66 Million