AnGes, Inc. (4563.T)
JPY 78.0
(5.41%)
JPY 78.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 70.0 | 70.0 | 68.0 | 68.0 | 940 Thousand |
| 12 Jun, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 70.9 Thousand |
| 11 Jun, 2025 | 69.0 | 70.0 | 68.0 | 68.0 | 1 Million |
| 10 Jun, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 1.57 Million |
| 09 Jun, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 121 Thousand |
| 06 Jun, 2025 | 70.0 | 71.0 | 68.0 | 69.0 | 2.94 Million |
| 05 Jun, 2025 | 68.0 | 70.0 | 67.0 | 70.0 | 2.59 Million |
| 04 Jun, 2025 | 69.0 | 71.0 | 67.0 | 67.0 | 5.63 Million |
| 03 Jun, 2025 | 69.0 | 71.0 | 68.0 | 68.0 | 2.81 Million |
| 02 Jun, 2025 | 68.0 | 70.0 | 67.0 | 69.0 | 4.25 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB