JPY 78.0
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 68.0 | 70.0 | 66.0 | 67.0 | 7.19 Million |
08 May, 2025 | 75.0 | 76.0 | 65.0 | 66.0 | 16.69 Million |
07 May, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 3.38 Million |
02 May, 2025 | 74.0 | 80.0 | 74.0 | 78.0 | 9.71 Million |
01 May, 2025 | 74.0 | 76.0 | 72.0 | 74.0 | 4.12 Million |
30 Apr, 2025 | 69.0 | 75.0 | 67.0 | 74.0 | 10.24 Million |
28 Apr, 2025 | 70.0 | 70.0 | 67.0 | 68.0 | 4.8 Million |
25 Apr, 2025 | 71.0 | 72.0 | 69.0 | 70.0 | 3.34 Million |
24 Apr, 2025 | 73.0 | 74.0 | 70.0 | 71.0 | 4.77 Million |
23 Apr, 2025 | 72.0 | 76.0 | 69.0 | 72.0 | 12.21 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB