AnGes, Inc. (4563.T)
JPY 78.0
(5.41%)
JPY 78.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 68.0 | 68.0 | 64.0 | 64.0 | 6.01 Million |
| 09 May, 2025 | 68.0 | 70.0 | 66.0 | 67.0 | 7.19 Million |
| 08 May, 2025 | 75.0 | 76.0 | 65.0 | 66.0 | 16.69 Million |
| 07 May, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 3.38 Million |
| 02 May, 2025 | 74.0 | 80.0 | 74.0 | 78.0 | 9.71 Million |
| 01 May, 2025 | 74.0 | 76.0 | 72.0 | 74.0 | 4.12 Million |
| 30 Apr, 2025 | 69.0 | 75.0 | 67.0 | 74.0 | 10.24 Million |
| 28 Apr, 2025 | 70.0 | 70.0 | 67.0 | 68.0 | 4.8 Million |
| 25 Apr, 2025 | 71.0 | 72.0 | 69.0 | 70.0 | 3.34 Million |
| 24 Apr, 2025 | 73.0 | 74.0 | 70.0 | 71.0 | 4.77 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB