AnGes, Inc. (4563.T)

JPY 71.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 66.0 67.0 60.0 60.0 7.76 Million
11 Mar, 2025 64.0 66.0 62.0 66.0 4.94 Million
10 Mar, 2025 65.0 67.0 64.0 65.0 4.45 Million
07 Mar, 2025 64.0 66.0 62.0 65.0 7.28 Million
06 Mar, 2025 66.0 68.0 64.0 65.0 4.83 Million
05 Mar, 2025 67.0 69.0 65.0 65.0 4.91 Million
04 Mar, 2025 68.0 70.0 65.0 67.0 11.29 Million
03 Mar, 2025 73.0 77.0 69.0 69.0 16.61 Million
28 Feb, 2025 77.0 78.0 71.0 71.0 14.48 Million
27 Feb, 2025 78.0 80.0 73.0 77.0 15.4 Million