AnGes, Inc. (4563.T)

JPY 78.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 68.0 70.0 66.0 67.0 7.19 Million
08 May, 2025 75.0 76.0 65.0 66.0 16.69 Million
07 May, 2025 78.0 78.0 75.0 76.0 3.38 Million
02 May, 2025 74.0 80.0 74.0 78.0 9.71 Million
01 May, 2025 74.0 76.0 72.0 74.0 4.12 Million
30 Apr, 2025 69.0 75.0 67.0 74.0 10.24 Million
28 Apr, 2025 70.0 70.0 67.0 68.0 4.8 Million
25 Apr, 2025 71.0 72.0 69.0 70.0 3.34 Million
24 Apr, 2025 73.0 74.0 70.0 71.0 4.77 Million
23 Apr, 2025 72.0 76.0 69.0 72.0 12.21 Million