AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 53.0 54.0 52.0 53.0 2.27 Million
10 Jan, 2025 53.0 54.0 53.0 53.0 495.3 Thousand
09 Jan, 2025 53.0 54.0 52.0 53.0 2.45 Million
08 Jan, 2025 53.0 54.0 52.0 54.0 2.84 Million
07 Jan, 2025 54.0 54.0 52.0 53.0 2.5 Million
06 Jan, 2025 53.0 54.0 52.0 54.0 1.96 Million
30 Dec, 2024 52.0 54.0 52.0 53.0 1.32 Million
27 Dec, 2024 51.0 53.0 51.0 52.0 2.22 Million
26 Dec, 2024 50.0 51.0 50.0 50.0 1.1 Million
25 Dec, 2024 50.0 51.0 50.0 51.0 1.21 Million