AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 59.0 60.0 56.0 57.0 4.75 Million
01 Oct, 2024 63.0 65.0 59.0 60.0 6.01 Million
30 Sep, 2024 64.0 65.0 62.0 63.0 3.97 Million
27 Sep, 2024 62.0 68.0 62.0 66.0 5.29 Million
26 Sep, 2024 65.0 67.0 62.0 62.0 5.49 Million
25 Sep, 2024 66.0 71.0 64.0 65.0 7.97 Million
24 Sep, 2024 70.0 71.0 66.0 66.0 16.56 Million
20 Sep, 2024 97.0 98.0 72.0 73.0 70.79 Million
19 Sep, 2024 78.0 78.0 77.0 78.0 12.53 Million
18 Sep, 2024 48.0 49.0 46.0 48.0 2.34 Million