AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 59.0 60.0 58.0 60.0 3.11 Million
02 Sep, 2024 61.0 62.0 58.0 59.0 6.26 Million
01 Sep, 2024 61.0 62.0 58.0 59.0 6.26 Million
30 Aug, 2024 69.0 70.0 66.0 66.0 3.69 Million
29 Aug, 2024 68.0 72.0 67.0 71.0 3.69 Million
28 Aug, 2024 77.0 77.0 69.0 71.0 5.7 Million
27 Aug, 2024 78.0 80.0 75.0 76.0 5.7 Million
26 Aug, 2024 81.0 81.0 74.0 79.0 6.43 Million
25 Aug, 2024 81.0 81.0 74.0 79.0 6.43 Million
23 Aug, 2024 72.0 81.0 72.0 79.0 8.67 Million