AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68.0 73.0 67.0 72.0 8.67 Million
21 Aug, 2024 68.0 71.0 66.0 67.0 4.54 Million
20 Aug, 2024 69.0 73.0 66.0 69.0 3.9 Million
19 Aug, 2024 63.0 71.0 62.0 68.0 5.42 Million
18 Aug, 2024 63.0 71.0 62.0 68.0 5.42 Million
16 Aug, 2024 64.0 66.0 63.0 63.0 1.65 Million
15 Aug, 2024 68.0 69.0 62.0 64.0 6.53 Million
14 Aug, 2024 57.0 67.0 55.0 65.0 6.53 Million
13 Aug, 2024 58.0 58.0 56.0 57.0 5.32 Million
12 Aug, 2024 58.0 58.0 56.0 57.0 1.65 Million