AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.0 57.0 53.0 55.0 2.79 Million
25 Jul, 2024 49.0 55.0 48.0 54.0 5.04 Million
24 Jul, 2024 51.0 51.0 49.0 49.0 1.55 Million
23 Jul, 2024 48.0 51.0 47.0 51.0 1.74 Million
22 Jul, 2024 48.0 48.0 47.0 47.0 491.8 Thousand
19 Jul, 2024 48.0 49.0 47.0 47.0 1.53 Million
18 Jul, 2024 45.0 52.0 45.0 48.0 5.94 Million
17 Jul, 2024 45.0 45.0 44.0 45.0 536.2 Thousand
16 Jul, 2024 44.0 45.0 44.0 44.0 434.9 Thousand
12 Jul, 2024 44.0 44.0 43.0 44.0 530.7 Thousand