AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 50.0 53.0 50.0 51.0 2.34 Million
25 Oct, 2024 53.0 54.0 50.0 50.0 6.76 Million
24 Oct, 2024 54.0 54.0 53.0 53.0 1.75 Million
23 Oct, 2024 55.0 55.0 54.0 54.0 740.3 Thousand
22 Oct, 2024 55.0 56.0 54.0 54.0 642.9 Thousand
21 Oct, 2024 55.0 57.0 54.0 55.0 1.46 Million
18 Oct, 2024 55.0 56.0 54.0 56.0 966.6 Thousand
17 Oct, 2024 55.0 57.0 54.0 54.0 3.7 Million
16 Oct, 2024 55.0 55.0 54.0 55.0 867 Thousand
15 Oct, 2024 55.0 56.0 54.0 55.0 1.47 Million