AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 62.0 68.0 62.0 66.0 5.29 Million
26 Sep, 2024 65.0 67.0 62.0 62.0 5.49 Million
25 Sep, 2024 66.0 71.0 64.0 65.0 7.97 Million
24 Sep, 2024 70.0 71.0 66.0 66.0 16.56 Million
20 Sep, 2024 97.0 98.0 72.0 73.0 70.79 Million
19 Sep, 2024 78.0 78.0 77.0 78.0 12.53 Million
18 Sep, 2024 48.0 49.0 46.0 48.0 2.34 Million
17 Sep, 2024 49.0 50.0 47.0 48.0 2.02 Million
13 Sep, 2024 50.0 51.0 49.0 49.0 1.62 Million
12 Sep, 2024 51.0 52.0 49.0 50.0 2.98 Million