AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.0 48.0 44.0 47.0 2.42 Million
26 Jun, 2024 45.0 45.0 44.0 44.0 867.3 Thousand
25 Jun, 2024 45.0 46.0 44.0 45.0 1.64 Million
24 Jun, 2024 46.0 47.0 45.0 45.0 2.82 Million
21 Jun, 2024 46.0 46.0 45.0 45.0 394.2 Thousand
20 Jun, 2024 45.0 46.0 45.0 46.0 286.2 Thousand
19 Jun, 2024 45.0 46.0 45.0 45.0 416 Thousand
18 Jun, 2024 46.0 46.0 45.0 45.0 550.5 Thousand
17 Jun, 2024 46.0 46.0 45.0 45.0 879.6 Thousand
14 Jun, 2024 45.0 46.0 45.0 45.0 656.8 Thousand