AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 52.0 53.0 49.0 50.0 2.98 Million
10 Sep, 2024 53.0 54.0 52.0 52.0 2.82 Million
09 Sep, 2024 51.0 54.0 50.0 52.0 1.71 Million
08 Sep, 2024 51.0 54.0 50.0 52.0 1.71 Million
06 Sep, 2024 57.0 58.0 53.0 54.0 3.54 Million
05 Sep, 2024 55.0 59.0 55.0 58.0 3.54 Million
04 Sep, 2024 57.0 58.0 55.0 55.0 3.11 Million
03 Sep, 2024 59.0 60.0 58.0 60.0 3.11 Million
02 Sep, 2024 61.0 62.0 58.0 59.0 6.26 Million
01 Sep, 2024 61.0 62.0 58.0 59.0 6.26 Million