AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.0 47.0 46.0 46.0 315.1 Thousand
15 May, 2024 47.0 47.0 46.0 46.0 595.7 Thousand
14 May, 2024 46.0 48.0 46.0 47.0 803.2 Thousand
13 May, 2024 49.0 49.0 46.0 46.0 2.2 Million
10 May, 2024 51.0 51.0 49.0 49.0 1.58 Million
09 May, 2024 49.0 52.0 49.0 50.0 1.52 Million
08 May, 2024 50.0 50.0 49.0 49.0 456.2 Thousand
07 May, 2024 50.0 50.0 49.0 49.0 479.6 Thousand
02 May, 2024 49.0 50.0 49.0 49.0 674.7 Thousand
01 May, 2024 50.0 50.0 49.0 49.0 560.3 Thousand