AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 48.0 51.0 47.0 51.0 1.74 Million
22 Jul, 2024 48.0 48.0 47.0 47.0 491.8 Thousand
19 Jul, 2024 48.0 49.0 47.0 47.0 1.53 Million
18 Jul, 2024 45.0 52.0 45.0 48.0 5.94 Million
17 Jul, 2024 45.0 45.0 44.0 45.0 536.2 Thousand
16 Jul, 2024 44.0 45.0 44.0 44.0 434.9 Thousand
12 Jul, 2024 44.0 44.0 43.0 44.0 530.7 Thousand
11 Jul, 2024 44.0 44.0 43.0 43.0 650.3 Thousand
10 Jul, 2024 44.0 44.0 43.0 44.0 383.5 Thousand
09 Jul, 2024 44.0 45.0 43.0 43.0 958.7 Thousand