AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 46.0 47.0 45.0 45.0 2.82 Million
21 Jun, 2024 46.0 46.0 45.0 45.0 394.2 Thousand
20 Jun, 2024 45.0 46.0 45.0 46.0 286.2 Thousand
19 Jun, 2024 45.0 46.0 45.0 45.0 416 Thousand
18 Jun, 2024 46.0 46.0 45.0 45.0 550.5 Thousand
17 Jun, 2024 46.0 46.0 45.0 45.0 879.6 Thousand
14 Jun, 2024 45.0 46.0 45.0 45.0 656.8 Thousand
13 Jun, 2024 46.0 46.0 45.0 45.0 1 Million
12 Jun, 2024 46.0 47.0 45.0 46.0 910.7 Thousand
11 Jun, 2024 46.0 47.0 45.0 46.0 652.2 Thousand