AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 95.0 96.0 95.0 96.0 590.3 Thousand
26 Sep, 2023 97.0 97.0 95.0 96.0 427.1 Thousand
25 Sep, 2023 97.0 98.0 96.0 96.0 541.5 Thousand
22 Sep, 2023 95.0 97.0 95.0 97.0 916.8 Thousand
21 Sep, 2023 95.0 96.0 95.0 95.0 570.8 Thousand
20 Sep, 2023 97.0 97.0 96.0 96.0 979.3 Thousand
19 Sep, 2023 97.0 98.0 96.0 96.0 1 Million
15 Sep, 2023 97.0 98.0 97.0 97.0 395.7 Thousand
14 Sep, 2023 97.0 98.0 97.0 97.0 446 Thousand