AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 89.0 89.0 87.0 88.0 517.9 Thousand
11 Oct, 2023 88.0 90.0 88.0 89.0 1.04 Million
10 Oct, 2023 89.0 89.0 88.0 88.0 529 Thousand
06 Oct, 2023 88.0 89.0 87.0 88.0 1.16 Million
05 Oct, 2023 89.0 89.0 88.0 88.0 1.14 Million
04 Oct, 2023 91.0 92.0 89.0 89.0 1.42 Million
03 Oct, 2023 95.0 96.0 92.0 92.0 1.84 Million
02 Oct, 2023 96.0 97.0 95.0 95.0 461.6 Thousand
29 Sep, 2023 96.0 97.0 95.0 97.0 614.1 Thousand
28 Sep, 2023 95.0 96.0 95.0 95.0 485.3 Thousand