AnGes, Inc. (4563.T)
JPY 70.0
(-1.41%)
JPY 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 87.0 | 87.0 | 84.0 | 86.0 | 513.3 Thousand |
| 25 Oct, 2023 | 85.0 | 88.0 | 84.0 | 86.0 | 935 Thousand |
| 24 Oct, 2023 | 82.0 | 85.0 | 82.0 | 85.0 | 946.5 Thousand |
| 23 Oct, 2023 | 83.0 | 84.0 | 82.0 | 83.0 | 777.6 Thousand |
| 20 Oct, 2023 | 84.0 | 85.0 | 82.0 | 84.0 | 944.5 Thousand |
| 19 Oct, 2023 | 84.0 | 84.0 | 82.0 | 84.0 | 1.38 Million |
| 18 Oct, 2023 | 81.0 | 82.0 | 80.0 | 82.0 | 1.12 Million |
| 17 Oct, 2023 | 84.0 | 84.0 | 81.0 | 81.0 | 1.06 Million |
| 16 Oct, 2023 | 86.0 | 86.0 | 83.0 | 83.0 | 1.15 Million |
| 13 Oct, 2023 | 87.0 | 88.0 | 86.0 | 86.0 | 977.1 Thousand |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB