AnGes, Inc. (4563.T)
JPY 78.0
(5.41%)
JPY 78.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 71.0 | 72.0 | 70.0 | 70.0 | 654 Thousand |
| 15 Dec, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 628.1 Thousand |
| 14 Dec, 2023 | 70.0 | 73.0 | 70.0 | 71.0 | 1.13 Million |
| 13 Dec, 2023 | 71.0 | 73.0 | 70.0 | 70.0 | 1.64 Million |
| 12 Dec, 2023 | 75.0 | 76.0 | 72.0 | 72.0 | 1.76 Million |
| 11 Dec, 2023 | 77.0 | 78.0 | 76.0 | 76.0 | 999.5 Thousand |
| 08 Dec, 2023 | 79.0 | 79.0 | 77.0 | 77.0 | 1.19 Million |
| 07 Dec, 2023 | 81.0 | 81.0 | 79.0 | 79.0 | 900.5 Thousand |
| 06 Dec, 2023 | 80.0 | 81.0 | 80.0 | 81.0 | 856.2 Thousand |
| 05 Dec, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 585.6 Thousand |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB