AnGes, Inc. (4563.T)

JPY 78.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 76.0 81.0 73.0 74.0 5.59 Million
18 Jan, 2024 67.0 69.0 67.0 69.0 865.9 Thousand
17 Jan, 2024 71.0 72.0 67.0 67.0 1.43 Million
16 Jan, 2024 72.0 73.0 70.0 70.0 785.3 Thousand
15 Jan, 2024 74.0 75.0 71.0 72.0 1.38 Million
12 Jan, 2024 76.0 77.0 74.0 74.0 690.6 Thousand
11 Jan, 2024 74.0 77.0 74.0 76.0 546.8 Thousand
10 Jan, 2024 74.0 76.0 74.0 75.0 411.5 Thousand
09 Jan, 2024 76.0 76.0 73.0 74.0 963.3 Thousand
05 Jan, 2024 80.0 80.0 75.0 75.0 1.45 Million