AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 85.0 85.0 83.0 83.0 679.5 Thousand
24 Nov, 2023 83.0 85.0 83.0 85.0 843.7 Thousand
22 Nov, 2023 83.0 84.0 82.0 84.0 770.6 Thousand
21 Nov, 2023 84.0 84.0 83.0 84.0 448.2 Thousand
20 Nov, 2023 84.0 85.0 83.0 84.0 1.06 Million
17 Nov, 2023 83.0 84.0 82.0 83.0 758.5 Thousand
16 Nov, 2023 85.0 85.0 83.0 84.0 427.5 Thousand
15 Nov, 2023 85.0 85.0 83.0 84.0 916.7 Thousand
14 Nov, 2023 85.0 86.0 84.0 85.0 683 Thousand
13 Nov, 2023 87.0 87.0 85.0 85.0 891.6 Thousand