AnGes, Inc. (4563.T)
JPY 70.0
(-1.41%)
JPY 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 68.0 | 68.0 | 65.0 | 65.0 | 2.07 Million |
| 22 Dec, 2023 | 70.0 | 70.0 | 68.0 | 68.0 | 971.9 Thousand |
| 21 Dec, 2023 | 70.0 | 71.0 | 69.0 | 69.0 | 1.11 Million |
| 20 Dec, 2023 | 71.0 | 72.0 | 70.0 | 70.0 | 910.9 Thousand |
| 19 Dec, 2023 | 71.0 | 71.0 | 70.0 | 71.0 | 522.7 Thousand |
| 18 Dec, 2023 | 71.0 | 72.0 | 70.0 | 70.0 | 654 Thousand |
| 15 Dec, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 628.1 Thousand |
| 14 Dec, 2023 | 70.0 | 73.0 | 70.0 | 71.0 | 1.13 Million |
| 13 Dec, 2023 | 71.0 | 73.0 | 70.0 | 70.0 | 1.64 Million |
| 12 Dec, 2023 | 75.0 | 76.0 | 72.0 | 72.0 | 1.76 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB