AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 72.0 74.0 72.0 73.0 280.2 Thousand
25 Jan, 2024 73.0 74.0 72.0 72.0 354 Thousand
24 Jan, 2024 72.0 74.0 72.0 74.0 438.5 Thousand
23 Jan, 2024 73.0 74.0 72.0 72.0 451.8 Thousand
22 Jan, 2024 74.0 75.0 72.0 73.0 1.09 Million
19 Jan, 2024 76.0 81.0 73.0 74.0 5.59 Million
18 Jan, 2024 67.0 69.0 67.0 69.0 865.9 Thousand
17 Jan, 2024 71.0 72.0 67.0 67.0 1.43 Million
16 Jan, 2024 72.0 73.0 70.0 70.0 785.3 Thousand
15 Jan, 2024 74.0 75.0 71.0 72.0 1.38 Million