AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 72.0 75.0 72.0 74.0 664.2 Thousand
08 Feb, 2024 73.0 74.0 72.0 72.0 421.6 Thousand
07 Feb, 2024 74.0 77.0 73.0 73.0 1.16 Million
06 Feb, 2024 72.0 74.0 72.0 74.0 563.5 Thousand
05 Feb, 2024 71.0 73.0 71.0 72.0 527.5 Thousand
02 Feb, 2024 70.0 72.0 70.0 70.0 415.4 Thousand
01 Feb, 2024 71.0 73.0 71.0 71.0 261.2 Thousand
31 Jan, 2024 72.0 73.0 71.0 71.0 317.6 Thousand
30 Jan, 2024 72.0 74.0 72.0 72.0 324.1 Thousand
29 Jan, 2024 73.0 74.0 72.0 72.0 519.3 Thousand