AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 76.0 77.0 74.0 74.0 690.6 Thousand
11 Jan, 2024 74.0 77.0 74.0 76.0 546.8 Thousand
10 Jan, 2024 74.0 76.0 74.0 75.0 411.5 Thousand
09 Jan, 2024 76.0 76.0 73.0 74.0 963.3 Thousand
05 Jan, 2024 80.0 80.0 75.0 75.0 1.45 Million
04 Jan, 2024 72.0 81.0 72.0 80.0 2 Million
29 Dec, 2023 72.0 73.0 70.0 72.0 1.24 Million
28 Dec, 2023 65.0 73.0 65.0 72.0 2.07 Million
27 Dec, 2023 62.0 64.0 62.0 64.0 1.47 Million
26 Dec, 2023 65.0 66.0 61.0 62.0 2.74 Million