AnGes, Inc. (4563.T)
JPY 78.0
(5.41%)
JPY 78.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 415.4 Thousand |
| 01 Feb, 2024 | 71.0 | 73.0 | 71.0 | 71.0 | 261.2 Thousand |
| 31 Jan, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 317.6 Thousand |
| 30 Jan, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 324.1 Thousand |
| 29 Jan, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 519.3 Thousand |
| 26 Jan, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 280.2 Thousand |
| 25 Jan, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 354 Thousand |
| 24 Jan, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 438.5 Thousand |
| 23 Jan, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 451.8 Thousand |
| 22 Jan, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 1.09 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB