AnGes, Inc. (4563.T)
JPY 70.0
(-1.41%)
JPY 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 75.0 | 76.0 | 73.0 | 74.0 | 1.02 Million |
| 11 Mar, 2024 | 77.0 | 79.0 | 75.0 | 75.0 | 1.1 Million |
| 08 Mar, 2024 | 76.0 | 80.0 | 76.0 | 78.0 | 853.2 Thousand |
| 07 Mar, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 610.3 Thousand |
| 06 Mar, 2024 | 75.0 | 79.0 | 75.0 | 77.0 | 668.8 Thousand |
| 05 Mar, 2024 | 77.0 | 78.0 | 75.0 | 76.0 | 1.08 Million |
| 04 Mar, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 795.7 Thousand |
| 01 Mar, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 1.43 Million |
| 29 Feb, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 945.2 Thousand |
| 28 Feb, 2024 | 82.0 | 86.0 | 81.0 | 83.0 | 1.87 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB