AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 60.0 61.0 60.0 60.0 1.37 Million
09 Apr, 2024 60.0 61.0 60.0 60.0 1.25 Million
08 Apr, 2024 61.0 62.0 60.0 61.0 1.29 Million
05 Apr, 2024 62.0 62.0 61.0 61.0 1.15 Million
04 Apr, 2024 64.0 64.0 62.0 62.0 1.09 Million
03 Apr, 2024 64.0 64.0 63.0 63.0 606.1 Thousand
02 Apr, 2024 64.0 65.0 64.0 64.0 739.4 Thousand
01 Apr, 2024 66.0 66.0 64.0 64.0 983.6 Thousand
29 Mar, 2024 65.0 67.0 65.0 66.0 796 Thousand
28 Mar, 2024 66.0 66.0 64.0 65.0 1.26 Million