AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 65.0 73.0 65.0 72.0 2.07 Million
27 Dec, 2023 62.0 64.0 62.0 64.0 1.47 Million
26 Dec, 2023 65.0 66.0 61.0 62.0 2.74 Million
25 Dec, 2023 68.0 68.0 65.0 65.0 2.07 Million
22 Dec, 2023 70.0 70.0 68.0 68.0 971.9 Thousand
21 Dec, 2023 70.0 71.0 69.0 69.0 1.11 Million
20 Dec, 2023 71.0 72.0 70.0 70.0 910.9 Thousand
19 Dec, 2023 71.0 71.0 70.0 71.0 522.7 Thousand
18 Dec, 2023 71.0 72.0 70.0 70.0 654 Thousand
15 Dec, 2023 72.0 72.0 71.0 71.0 628.1 Thousand