AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 67.0 67.0 65.0 66.0 1.36 Million
26 Mar, 2024 68.0 68.0 67.0 67.0 1.19 Million
25 Mar, 2024 70.0 70.0 68.0 69.0 1.3 Million
22 Mar, 2024 71.0 72.0 70.0 70.0 914.8 Thousand
21 Mar, 2024 73.0 74.0 71.0 71.0 1.5 Million
19 Mar, 2024 74.0 75.0 72.0 74.0 675.7 Thousand
18 Mar, 2024 73.0 74.0 72.0 73.0 357.6 Thousand
15 Mar, 2024 72.0 74.0 72.0 72.0 637.3 Thousand
14 Mar, 2024 74.0 74.0 72.0 73.0 932.2 Thousand
13 Mar, 2024 74.0 76.0 74.0 74.0 603.4 Thousand