AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 70.0 73.0 70.0 71.0 1.13 Million
13 Dec, 2023 71.0 73.0 70.0 70.0 1.64 Million
12 Dec, 2023 75.0 76.0 72.0 72.0 1.76 Million
11 Dec, 2023 77.0 78.0 76.0 76.0 999.5 Thousand
08 Dec, 2023 79.0 79.0 77.0 77.0 1.19 Million
07 Dec, 2023 81.0 81.0 79.0 79.0 900.5 Thousand
06 Dec, 2023 80.0 81.0 80.0 81.0 856.2 Thousand
05 Dec, 2023 81.0 81.0 80.0 80.0 585.6 Thousand
04 Dec, 2023 82.0 82.0 81.0 81.0 737.7 Thousand
01 Dec, 2023 82.0 83.0 81.0 81.0 790 Thousand