AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 85.0 92.0 81.0 82.0 5.65 Million
26 Feb, 2024 80.0 85.0 78.0 85.0 2.2 Million
22 Feb, 2024 83.0 83.0 78.0 80.0 1.2 Million
21 Feb, 2024 83.0 84.0 77.0 82.0 1.66 Million
20 Feb, 2024 78.0 84.0 77.0 83.0 1.92 Million
19 Feb, 2024 73.0 80.0 72.0 78.0 3.18 Million
16 Feb, 2024 70.0 72.0 70.0 71.0 448 Thousand
15 Feb, 2024 71.0 72.0 70.0 71.0 642.9 Thousand
14 Feb, 2024 70.0 73.0 70.0 71.0 662.6 Thousand
13 Feb, 2024 74.0 74.0 71.0 71.0 836.2 Thousand