AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 72.0 73.0 71.0 71.0 317.6 Thousand
30 Jan, 2024 72.0 74.0 72.0 72.0 324.1 Thousand
29 Jan, 2024 73.0 74.0 72.0 72.0 519.3 Thousand
26 Jan, 2024 72.0 74.0 72.0 73.0 280.2 Thousand
25 Jan, 2024 73.0 74.0 72.0 72.0 354 Thousand
24 Jan, 2024 72.0 74.0 72.0 74.0 438.5 Thousand
23 Jan, 2024 73.0 74.0 72.0 72.0 451.8 Thousand
22 Jan, 2024 74.0 75.0 72.0 73.0 1.09 Million
19 Jan, 2024 76.0 81.0 73.0 74.0 5.59 Million
18 Jan, 2024 67.0 69.0 67.0 69.0 865.9 Thousand