AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 49.0 49.0 46.0 46.0 2.2 Million
10 May, 2024 51.0 51.0 49.0 49.0 1.58 Million
09 May, 2024 49.0 52.0 49.0 50.0 1.52 Million
08 May, 2024 50.0 50.0 49.0 49.0 456.2 Thousand
07 May, 2024 50.0 50.0 49.0 49.0 479.6 Thousand
02 May, 2024 49.0 50.0 49.0 49.0 674.7 Thousand
01 May, 2024 50.0 50.0 49.0 49.0 560.3 Thousand
30 Apr, 2024 50.0 50.0 49.0 49.0 773.9 Thousand
26 Apr, 2024 49.0 50.0 49.0 49.0 530.6 Thousand
25 Apr, 2024 50.0 51.0 49.0 49.0 847.4 Thousand