AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 48.0 48.0 45.0 46.0 3.2 Million
24 May, 2024 49.0 53.0 47.0 47.0 8.6 Million
23 May, 2024 47.0 47.0 46.0 46.0 311.3 Thousand
22 May, 2024 47.0 47.0 46.0 46.0 194.9 Thousand
21 May, 2024 47.0 47.0 46.0 46.0 492.3 Thousand
20 May, 2024 47.0 48.0 46.0 47.0 510 Thousand
17 May, 2024 46.0 47.0 46.0 47.0 408.6 Thousand
16 May, 2024 47.0 47.0 46.0 46.0 315.1 Thousand
15 May, 2024 47.0 47.0 46.0 46.0 595.7 Thousand
14 May, 2024 46.0 48.0 46.0 47.0 803.2 Thousand