AnGes, Inc. (4563.T)

JPY 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 44.0 45.0 43.0 44.0 2.37 Million
05 Jul, 2024 45.0 45.0 44.0 45.0 607.9 Thousand
04 Jul, 2024 44.0 45.0 44.0 44.0 808.5 Thousand
03 Jul, 2024 44.0 45.0 44.0 44.0 564.5 Thousand
02 Jul, 2024 44.0 45.0 44.0 44.0 652.7 Thousand
01 Jul, 2024 45.0 46.0 44.0 44.0 1.63 Million
28 Jun, 2024 47.0 48.0 44.0 44.0 3.98 Million
27 Jun, 2024 45.0 48.0 44.0 47.0 2.42 Million
26 Jun, 2024 45.0 45.0 44.0 44.0 867.3 Thousand
25 Jun, 2024 45.0 46.0 44.0 45.0 1.64 Million