AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 66.0 66.0 64.0 64.0 983.6 Thousand
29 Mar, 2024 65.0 67.0 65.0 66.0 796 Thousand
28 Mar, 2024 66.0 66.0 64.0 65.0 1.26 Million
27 Mar, 2024 67.0 67.0 65.0 66.0 1.36 Million
26 Mar, 2024 68.0 68.0 67.0 67.0 1.19 Million
25 Mar, 2024 70.0 70.0 68.0 69.0 1.3 Million
22 Mar, 2024 71.0 72.0 70.0 70.0 914.8 Thousand
21 Mar, 2024 73.0 74.0 71.0 71.0 1.5 Million
19 Mar, 2024 74.0 75.0 72.0 74.0 675.7 Thousand
18 Mar, 2024 73.0 74.0 72.0 73.0 357.6 Thousand