AnGes, Inc. (4563.T)
JPY 70.0
(-1.41%)
JPY 70.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 51.0 | 59.0 | 51.0 | 58.0 | 4.67 Million |
| 05 Aug, 2024 | 58.0 | 60.0 | 45.0 | 50.0 | 10.29 Million |
| 02 Aug, 2024 | 66.0 | 68.0 | 62.0 | 64.0 | 6.68 Million |
| 01 Aug, 2024 | 69.0 | 90.0 | 66.0 | 71.0 | 29.27 Million |
| 31 Jul, 2024 | 58.0 | 65.0 | 55.0 | 65.0 | 5.01 Million |
| 30 Jul, 2024 | 65.0 | 68.0 | 57.0 | 57.0 | 8.16 Million |
| 29 Jul, 2024 | 57.0 | 65.0 | 56.0 | 63.0 | 8.97 Million |
| 26 Jul, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 2.79 Million |
| 25 Jul, 2024 | 49.0 | 55.0 | 48.0 | 54.0 | 5.04 Million |
| 24 Jul, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 1.55 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB