AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 50.0 50.0 49.0 49.0 773.9 Thousand
26 Apr, 2024 49.0 50.0 49.0 49.0 530.6 Thousand
25 Apr, 2024 50.0 51.0 49.0 49.0 847.4 Thousand
24 Apr, 2024 50.0 50.0 49.0 49.0 515.4 Thousand
23 Apr, 2024 50.0 51.0 49.0 49.0 1.59 Million
22 Apr, 2024 50.0 51.0 49.0 50.0 1.45 Million
19 Apr, 2024 51.0 52.0 50.0 50.0 2.23 Million
18 Apr, 2024 54.0 55.0 51.0 51.0 4.78 Million
17 Apr, 2024 50.0 52.0 50.0 51.0 1.27 Million
16 Apr, 2024 51.0 52.0 50.0 50.0 1.7 Million