AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.0 46.0 45.0 46.0 1.15 Million
29 May, 2024 47.0 47.0 46.0 46.0 997.2 Thousand
28 May, 2024 46.0 47.0 46.0 46.0 736.1 Thousand
27 May, 2024 48.0 48.0 45.0 46.0 3.2 Million
24 May, 2024 49.0 53.0 47.0 47.0 8.6 Million
23 May, 2024 47.0 47.0 46.0 46.0 311.3 Thousand
22 May, 2024 47.0 47.0 46.0 46.0 194.9 Thousand
21 May, 2024 47.0 47.0 46.0 46.0 492.3 Thousand
20 May, 2024 47.0 48.0 46.0 47.0 510 Thousand
17 May, 2024 46.0 47.0 46.0 47.0 408.6 Thousand