JPY 50.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 55.0 | 57.0 | 54.0 | 54.0 | 3.7 Million |
16 Oct, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 867 Thousand |
15 Oct, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 1.47 Million |
11 Oct, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 3.7 Million |
10 Oct, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 2.03 Million |
09 Oct, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 1.04 Million |
08 Oct, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 1.29 Million |
07 Oct, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 2.23 Million |
04 Oct, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 1.15 Million |
03 Oct, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 2.66 Million |
300321
5658
ACTIVE
NXTCL
ZYXI
NNSB