AnGes, Inc. (4563.T)

JPY 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 55.0 57.0 54.0 54.0 3.7 Million
16 Oct, 2024 55.0 55.0 54.0 55.0 867 Thousand
15 Oct, 2024 55.0 56.0 54.0 55.0 1.47 Million
11 Oct, 2024 57.0 57.0 54.0 55.0 3.7 Million
10 Oct, 2024 56.0 57.0 55.0 56.0 2.03 Million
09 Oct, 2024 57.0 58.0 56.0 57.0 1.04 Million
08 Oct, 2024 57.0 58.0 56.0 57.0 1.29 Million
07 Oct, 2024 57.0 58.0 55.0 57.0 2.23 Million
04 Oct, 2024 57.0 58.0 56.0 56.0 1.15 Million
03 Oct, 2024 58.0 58.0 56.0 57.0 2.66 Million