KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1210.0 1210.0 1183.0 1195.0 1200.00
14 Nov, 2024 1214.0 1214.0 1181.0 1212.0 2600.00
13 Nov, 2024 1214.0 1214.0 1200.0 1213.0 1500.00
12 Nov, 2024 1214.0 1219.0 1199.0 1216.0 3300.00
11 Nov, 2024 1174.0 1220.0 1174.0 1214.0 5900.00
08 Nov, 2024 1191.0 1192.0 1174.0 1174.0 900.00
07 Nov, 2024 1161.0 1190.0 1161.0 1190.0 1500.00
06 Nov, 2024 1186.0 1196.0 1161.0 1191.0 2100.00
05 Nov, 2024 1160.0 1178.0 1160.0 1170.0 800.00
01 Nov, 2024 1156.0 1196.0 1155.0 1170.0 6900.00