KAINOS Laboratories, Inc. (4556.T)
JPY 1157.0
(1.22%)
JPY 1157.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1206.0 | 1227.0 | 1206.0 | 1224.0 | 4600.00 |
| 17 Feb, 2025 | 1200.0 | 1209.0 | 1200.0 | 1201.0 | 1100.00 |
| 14 Feb, 2025 | 1202.0 | 1208.0 | 1198.0 | 1198.0 | 1300.00 |
| 13 Feb, 2025 | 1200.0 | 1211.0 | 1200.0 | 1209.0 | 1400.00 |
| 12 Feb, 2025 | 1203.0 | 1213.0 | 1200.0 | 1200.0 | 2000.00 |
| 10 Feb, 2025 | 1209.0 | 1218.0 | 1201.0 | 1203.0 | 1300.00 |
| 07 Feb, 2025 | 1219.0 | 1219.0 | 1188.0 | 1208.0 | 8600.00 |
| 06 Feb, 2025 | 1202.0 | 1210.0 | 1201.0 | 1201.0 | 1500.00 |
| 05 Feb, 2025 | 1202.0 | 1224.0 | 1201.0 | 1201.0 | 2800.00 |
| 04 Feb, 2025 | 1205.0 | 1210.0 | 1202.0 | 1202.0 | 1100.00 |
2383
UONE
4671
DANSKE
CRLBF
5276