KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1239.0 | 1239.0 | 1211.0 | 1231.0 | 1200.00 |
| 01 May, 2025 | 1265.0 | 1265.0 | 1227.0 | 1227.0 | 1400.00 |
| 30 Apr, 2025 | 1247.0 | 1292.0 | 1200.0 | 1265.0 | 40.9 Thousand |
| 28 Apr, 2025 | 1196.0 | 1247.0 | 1148.0 | 1247.0 | 77.8 Thousand |
| 25 Apr, 2025 | 1191.0 | 1196.0 | 1149.0 | 1196.0 | 1500.00 |
| 24 Apr, 2025 | 1152.0 | 1198.0 | 1152.0 | 1174.0 | 3200.00 |
| 23 Apr, 2025 | 1140.0 | 1149.0 | 1135.0 | 1135.0 | 600.00 |
| 22 Apr, 2025 | 1134.0 | 1149.0 | 1129.0 | 1129.0 | 600.00 |
| 21 Apr, 2025 | 1136.0 | 1146.0 | 1135.0 | 1145.0 | 2400.00 |
| 18 Apr, 2025 | 1143.0 | 1157.0 | 1142.0 | 1157.0 | 1300.00 |
2383
UONE
4671
DANSKE
CRLBF
5276