KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1171.0 1173.0 1151.0 1168.0 2700.00
30 Oct, 2024 1181.0 1181.0 1150.0 1171.0 11.7 Thousand
29 Oct, 2024 1178.0 1191.0 1171.0 1172.0 800.00
28 Oct, 2024 1175.0 1194.0 1174.0 1175.0 3500.00
25 Oct, 2024 1214.0 1215.0 1173.0 1188.0 20.3 Thousand
24 Oct, 2024 1200.0 1208.0 1186.0 1208.0 3700.00
23 Oct, 2024 1209.0 1211.0 1191.0 1203.0 1000.00
22 Oct, 2024 1208.0 1210.0 1200.0 1209.0 2000.00
21 Oct, 2024 1189.0 1208.0 1189.0 1208.0 1500.00
18 Oct, 2024 1190.0 1194.0 1183.0 1189.0 1800.00