KAINOS Laboratories, Inc. (4556.T)
JPY 1135.0
(0.53%)
JPY 1135.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1209.0 | 1218.0 | 1201.0 | 1203.0 | 1300.00 |
| 07 Feb, 2025 | 1219.0 | 1219.0 | 1188.0 | 1208.0 | 8600.00 |
| 06 Feb, 2025 | 1202.0 | 1210.0 | 1201.0 | 1201.0 | 1500.00 |
| 05 Feb, 2025 | 1202.0 | 1224.0 | 1201.0 | 1201.0 | 2800.00 |
| 04 Feb, 2025 | 1205.0 | 1210.0 | 1202.0 | 1202.0 | 1100.00 |
| 03 Feb, 2025 | 1213.0 | 1226.0 | 1200.0 | 1201.0 | 2700.00 |
| 31 Jan, 2025 | 1200.0 | 1222.0 | 1180.0 | 1213.0 | 4200.00 |
| 30 Jan, 2025 | 1176.0 | 1230.0 | 1176.0 | 1200.0 | 4400.00 |
| 29 Jan, 2025 | 1180.0 | 1200.0 | 1180.0 | 1187.0 | 2200.00 |
| 28 Jan, 2025 | 1179.0 | 1215.0 | 1178.0 | 1186.0 | 1300.00 |
2383
UONE
4671
DANSKE
CRLBF
5276