KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1223.0 1223.0 1220.0 1223.0 300.00
28 Nov, 2024 1200.0 1220.0 1200.0 1218.0 1300.00
27 Nov, 2024 1223.0 1225.0 1220.0 1225.0 1500.00
26 Nov, 2024 1205.0 1227.0 1205.0 1219.0 1200.00
25 Nov, 2024 1200.0 1236.0 1200.0 1228.0 1400.00
22 Nov, 2024 1209.0 1209.0 1192.0 1200.0 1200.00
21 Nov, 2024 1206.0 1226.0 1201.0 1203.0 2200.00
20 Nov, 2024 1231.0 1237.0 1230.0 1230.0 1800.00
19 Nov, 2024 1207.0 1231.0 1188.0 1231.0 5800.00
18 Nov, 2024 1177.0 1212.0 1177.0 1208.0 3000.00