KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1230.0 1244.0 1229.0 1240.0 3100.00
12 Dec, 2024 1222.0 1233.0 1221.0 1233.0 1200.00
11 Dec, 2024 1225.0 1234.0 1221.0 1224.0 6200.00
10 Dec, 2024 1228.0 1228.0 1221.0 1221.0 400.00
09 Dec, 2024 1218.0 1232.0 1213.0 1220.0 3000.00
06 Dec, 2024 1227.0 1228.0 1210.0 1212.0 1700.00
05 Dec, 2024 1200.0 1229.0 1200.0 1225.0 1400.00
04 Dec, 2024 1225.0 1225.0 1202.0 1224.0 700.00
03 Dec, 2024 1228.0 1228.0 1215.0 1220.0 1000.00
02 Dec, 2024 1224.0 1229.0 1223.0 1229.0 700.00