KAINOS Laboratories, Inc. (4556.T)
JPY 1143.0
(-1.3%)
JPY 1143.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1251.0 | 1253.0 | 1241.0 | 1250.0 | 600.00 |
| 17 Mar, 2025 | 1245.0 | 1254.0 | 1245.0 | 1246.0 | 700.00 |
| 14 Mar, 2025 | 1241.0 | 1257.0 | 1237.0 | 1251.0 | 1300.00 |
| 13 Mar, 2025 | 1271.0 | 1271.0 | 1251.0 | 1251.0 | 300.00 |
| 12 Mar, 2025 | 1237.0 | 1250.0 | 1237.0 | 1250.0 | 300.00 |
| 11 Mar, 2025 | 1230.0 | 1246.0 | 1201.0 | 1237.0 | 3200.00 |
| 10 Mar, 2025 | 1255.0 | 1272.0 | 1250.0 | 1260.0 | 2400.00 |
| 07 Mar, 2025 | 1245.0 | 1269.0 | 1237.0 | 1255.0 | 2000.00 |
| 06 Mar, 2025 | 1234.0 | 1246.0 | 1234.0 | 1245.0 | 1100.00 |
| 05 Mar, 2025 | 1248.0 | 1248.0 | 1222.0 | 1245.0 | 900.00 |
2383
UONE
4671
DANSKE
CRLBF
5276