KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1211.0 1228.0 1207.0 1228.0 500.00
26 Dec, 2024 1212.0 1212.0 1204.0 1211.0 1000.00
25 Dec, 2024 1231.0 1231.0 1196.0 1210.0 2600.00
24 Dec, 2024 1231.0 1231.0 1224.0 1231.0 1200.00
23 Dec, 2024 1240.0 1241.0 1233.0 1239.0 1800.00
20 Dec, 2024 1241.0 1242.0 1238.0 1242.0 1400.00
19 Dec, 2024 1229.0 1238.0 1222.0 1238.0 1500.00
18 Dec, 2024 1238.0 1238.0 1207.0 1229.0 2100.00
17 Dec, 2024 1244.0 1245.0 1231.0 1244.0 2000.00
16 Dec, 2024 1238.0 1244.0 1230.0 1244.0 2600.00